Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 09:40:0200,0000,0000,00612 002,00513 364,0013 684,00515 950,0060,0000,0000,000
04.03.2026 09:39:5800,0000,0000,00612 002,00513 364,0015 950,0010,0000,0000,0000,000
04.03.2026 09:39:5800,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:39:5800,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:39:5700,0000,0000,0000,00112 002,0013 682,00515 950,0060,0000,0000,000
04.03.2026 09:39:1600,0000,0000,00612 002,00513 362,0013 682,00515 950,0060,0000,0000,000
04.03.2026 09:39:1600,0000,0000,00612 002,00513 362,0013 682,00515 950,0060,0000,0000,000
04.03.2026 09:39:1200,0000,0000,00612 002,00513 362,0015 950,0010,0000,0000,0000,000
04.03.2026 09:39:1200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:39:1200,0000,0000,0000,00112 002,0013 686,00515 950,0060,0000,0000,000
04.03.2026 09:39:1200,0000,0000,0000,00112 002,0013 686,00515 950,0060,0000,0000,000
04.03.2026 09:38:3000,0000,0000,00612 002,00513 366,0013 686,00515 950,0060,0000,0000,000
04.03.2026 09:38:2700,0000,0000,00612 002,00513 366,0015 950,0010,0000,0000,0000,000
04.03.2026 09:38:2700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:38:2700,0000,0000,0000,00112 002,0013 684,00515 950,0060,0000,0000,000
04.03.2026 09:38:2700,0000,0000,0000,00112 002,0013 684,00515 950,0060,0000,0000,000
04.03.2026 09:37:0100,0000,0000,00612 002,00513 364,0013 684,00515 950,0060,0000,0000,000
04.03.2026 09:36:5800,0000,0000,00612 002,00513 364,0015 950,0010,0000,0000,0000,000
04.03.2026 09:36:5600,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:36:5600,0000,0000,0000,00112 002,0013 682,00515 950,0060,0000,0000,000
04.03.2026 09:36:5600,0000,0000,0000,00112 002,0013 682,00515 950,0060,0000,0000,000
04.03.2026 09:36:1800,0000,0000,00612 002,00513 362,0013 682,00515 950,0060,0000,0000,000
04.03.2026 09:36:1400,0000,0000,00612 002,00513 362,0015 950,0010,0000,0000,0000,000
04.03.2026 09:36:1200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:36:1200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:36:1200,0000,0000,0000,00112 002,0013 684,00515 950,0060,0000,0000,000
04.03.2026 09:35:3100,0000,0000,00612 002,00513 364,0013 684,00515 950,0060,0000,0000,000
04.03.2026 09:35:2700,0000,0000,00612 002,00513 364,0015 950,0010,0000,0000,0000,000
04.03.2026 09:35:2700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:35:2700,0000,0000,0000,00112 002,0013 672,00515 950,0060,0000,0000,000
04.03.2026 09:34:0000,0000,0000,00612 002,00513 352,0013 672,00515 950,0060,0000,0000,000
04.03.2026 09:33:5700,0000,0000,00612 002,00513 352,0015 950,0010,0000,0000,0000,000
04.03.2026 09:33:5700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:33:5700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:33:5700,0000,0000,0000,00112 002,0013 668,00515 950,0060,0000,0000,000
04.03.2026 09:33:1500,0000,0000,00612 002,00513 348,0013 668,00515 950,0060,0000,0000,000
04.03.2026 09:33:1300,0000,0000,00612 002,00513 348,0015 950,0010,0000,0000,0000,000
04.03.2026 09:33:1300,0000,0000,00612 002,00513 348,0015 950,0010,0000,0000,0000,000
04.03.2026 09:33:1300,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:33:1300,0000,0000,0000,00112 002,0013 660,00515 950,0060,0000,0000,000
04.03.2026 09:33:1300,0000,0000,0000,00112 002,0013 660,00515 950,0060,0000,0000,000
04.03.2026 09:32:3100,0000,0000,00612 002,00513 340,0013 660,00515 950,0060,0000,0000,000
04.03.2026 09:32:2800,0000,0000,00612 002,00513 340,0015 950,0010,0000,0000,0000,000
04.03.2026 09:32:2800,0000,0000,00612 002,00513 340,0015 950,0010,0000,0000,0000,000
04.03.2026 09:32:2800,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:32:2800,0000,0000,0000,00112 002,0013 666,00515 950,0060,0000,0000,000
04.03.2026 09:31:4700,0000,0000,00612 002,00513 346,0013 666,00515 950,0060,0000,0000,000
04.03.2026 09:31:4700,0000,0000,00612 002,00513 346,0013 666,00515 950,0060,0000,0000,000
04.03.2026 09:31:4300,0000,0000,00612 002,00513 346,0015 950,0010,0000,0000,0000,000
04.03.2026 09:31:4300,0000,0000,00612 002,00513 346,0015 950,0010,0000,0000,0000,000